Vaulta
A · 美元计价
$0.0792
-0.88%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-08 18:30:02
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$14.68万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1462 | $0.1423 | $315.39万 | $3.75亿 | -1.79% |
| 246 |
GLMRMoonbeam
|
$0.007343 | $0.007599 | $0.007 | $46.38万 | $891.18万 | 1.49% |
| 84 |
RAYRaydium
|
$1.7806 | $1.83 | $1.74 | $170.07万 | $4.83亿 | 1.48% |
| 515 |
SYNSynapse
|
$0.14175 | $0.14662 | $0.13956 | $11.32万 | $3,072.10万 | -2.24% |
| 115 |
CHIPUSD.AI
|
$0.03341 | $0.03595 | $0.0334 | $107.30万 | $6,893.12万 | -6.75% |
| 87 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.39 | $134.42 | $164.87万 | $7,274.44万 | 0.00% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 430 |
KMNOKamino
|
$0.0336 | $0.03438 | $0.03339 | $17.52万 | $4,514.07万 | -1.73% |
| 334 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.30万 | $1,110.29万 | -1.09% |
| 643 |
RKLBBRKLBB
|
$53.51 | $53.79 | $53.34 | $1.72万 | — | -0.35% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 647 |
QCOMBQCOMB
|
$166.07 | $166.50 | $165.37 | $1.60万 | — | 0.15% |
| 616 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.89% |
| 396 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01853 | $20.37万 | $1.80亿 | -1.74% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
REDRedStone
|
$0.1531 | $0.1544 | $0.1483 | $31.11万 | $4,181.76万 | 2.27% |
| 382 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $21.77万 | $4,380.01万 | 0.18% |
相关站点
共 40 个
Solana _以太坊ETH价格
QQQB _比特币行情
BFUSD _BTC行情
Holo _加密货币行情
Arbitrum _比特币
Meteora _加密货币行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Sign _数字货币市值
Raydium _以太坊ETH价格
Aave _比特币
Polymath _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币行情
USDC _加密货币行情
Raydium _币种排行
以太坊 _币种排行
EUR _比特币
MegaETH _BTC行情
Injective _BTC行情
Raydium _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _币种排行
Ondo _比特币行情
比特币
Aave _加密货币行情
Tether Gold _数字货币市值
Zama _加密货币行情
MarsCoin _比特币行情
比特现金 _数字货币市值
Reserve Rights _BTC行情
Gram _加密货币行情