USD.AI
CHIP · 美元计价
$0.04355
5.86%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04114
24H 成交量$240.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,927.21万 | $7,439.00万 | -4.50% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 378 |
RKLBBRKLBB
|
$52.73 | $55.60 | $50.51 | $37.29万 | — | -3.74% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 192 |
QCOMBQCOMB
|
$162.27 | $181.02 | $158.60 | $89.11万 | — | -1.70% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
相关站点
共 40 个
BABAB _比特币
1000CAT _币种排行
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Filecoin _比特币
Holo _比特币
Official Trump _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _币种排行
Official Trump _加密货币行情
比特币 _以太坊ETH价格
BABAB _加密货币行情
Solana _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Official Trump _币种排行
BABAB _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币行情
BABAB _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _比特币行情
Starknet _BTC行情
Haedal _比特币行情
Solana _币种排行
狗币 _加密货币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
莱特币 _BTC行情
Worldcoin _比特币行情
KORUB _数字货币市值
Gram _币种排行
Pepe _币种排行
Chainlink _比特币
Injective _币种排行
比特币 _比特币行情
Uniswap _比特币
Bittensor _数字货币市值
Hedera _加密货币行情