MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $647.27万 | $3.77亿 | 1.98% |
| 370 |
GLMRMoonbeam
|
$0.007187 | $0.007344 | $0.00687 | $36.79万 | $880.90万 | 0.36% |
| 97 |
RAYRaydium
|
$1.6984 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.24% |
| 258 |
SYNSynapse
|
$0.13351 | $0.14491 | $0.13304 | $60.28万 | $3,097.50万 | -4.53% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0355 | $0.03296 | $260.11万 | $6,762.30万 | -1.27% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.51 | $4,098.39万 | $7,638.40万 | 2.89% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 351 |
KMNOKamino
|
$0.03367 | $0.0343 | $0.03151 | $39.52万 | $4,544.46万 | 1.85% |
| 51 |
TSTTest
|
$0.01293 | $0.01566 | $0.01137 | $846.99万 | $1,284.23万 | 10.80% |
| 221 |
RKLBBRKLBB
|
$54.72 | $60.70 | $51.27 | $74.26万 | — | 1.86% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 267 |
QCOMBQCOMB
|
$169.4 | $176.31 | $160.90 | $58.00万 | — | 3.32% |
| 658 |
QKCQuarkChain
|
$0.002103 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.18% |
| 278 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.49% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 135 |
REDRedStone
|
$0.145 | $0.1585 | $0.1384 | $147.40万 | $4,129.84万 | -5.04% |
| 474 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.17万 | $4,203.63万 | -4.39% |
相关站点
共 40 个
牛来 _比特币行情
Zilliqa _BTC行情
以太经典 _数字货币市值
USD1 _加密货币行情
Render _以太坊ETH价格
Official _数字货币市值
Sign _比特币
Polkadot _比特币行情
PAX Gold _数字货币市值
艾达币 _BTC行情
Prometeus _加密货币行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
AMDB _加密货币行情
艾达币 _BTC行情
Particle _数字货币市值
大零币 _以太坊ETH价格
Reserve Rights _加密货币行情
Prometeus _比特币
Near Protocol _币种排行
JUST _比特币行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
达世币 _比特币
Reserve Rights _比特币
Pump.fun _以太坊ETH价格
KORUB _比特币
United Stables _比特币行情
Test _币种排行
Particle _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Pyth Network _加密货币行情
波场 _BTC行情
TONToken _数字货币市值
AMDB _比特币行情
Raydium _比特币
First Digital _比特币
RWUSD _BTC行情
EUR _比特币