Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $952.50万 | $4.24亿 | 6.37% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 79 |
RAYRaydium
|
$1.7538 | $1.79 | $1.48 | $521.01万 | $4.66亿 | 15.60% |
| 275 |
SYNSynapse
|
$0.15611 | $0.15777 | $0.14823 | $58.87万 | $3,367.73万 | 2.71% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.49 | $140.61 | $129.87 | $3,731.54万 | $7,439.00万 | -2.20% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 372 |
RKLBBRKLBB
|
$52.04 | $55.60 | $50.51 | $38.01万 | — | -2.51% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 170 |
QCOMBQCOMB
|
$159.96 | $181.02 | $158.60 | $115.44万 | — | -0.76% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.62万 | $4,107.02万 | 5.97% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
相关站点
共 40 个
Ripple USD _比特币
Space and Time _以太坊ETH价格
应用链 _币种排行
SNXXB _币种排行
Gram _BTC行情
AMDB _比特币
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
狗币 _比特币
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
Filecoin _比特币
Uniswap _以太坊ETH价格
Sei _数字货币市值
比特币
Polygon _以太坊ETH价格
币安币 _加密货币行情
恒星币 _币种排行
狗币 _比特币
Tether Gold _BTC行情
牛来 _比特币行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
Sei _比特币
Hyperliquid _加密货币行情
Pendle _比特币行情
Bubblemaps _币种排行
Aster _比特币
Polygon _数字货币市值
QQQB _BTC行情
Space and Time _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _币种排行
THORChain _币种排行
Zama _比特币
AMDB _加密货币行情
Zama _以太坊ETH价格
Tether Gold _数字货币市值