AGPUB
AGPUB · 美元计价
$7.96
-2.45%
≈ ￥52.536
(-$0.20)
更新于 2026-11-03 06:15:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.16
24H 成交量$59.24万
流通市值—
24H 涨跌额(-$0.20)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.67万 | $4.05亿 | -2.67% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 178 |
RAYRaydium
|
$1.5415 | $1.64 | $1.52 | $93.92万 | $4.15亿 | -4.86% |
| 311 |
SYNSynapse
|
$0.15172 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.24% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.94万 | $7,573.93万 | -0.23% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 335 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.66万 | $1,200.28万 | -3.66% |
| 285 |
RKLBBRKLBB
|
$52.68 | $56.43 | $50.78 | $51.86万 | — | -4.58% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.68万 | $1.87亿 | -1.90% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
相关站点
共 40 个
Polkadot _加密货币行情
NBISB _币种排行
Worldcoin _以太坊ETH价格
Internet _BTC行情
Initia _以太坊ETH价格
SNXXB _比特币
Celo _比特币行情
Dogecoin _以太坊ETH价格
Holo _BTC行情
SNDKB _以太坊ETH价格
NBISB _比特币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Artificial _数字货币市值
Celo _比特币行情
Gram _BTC行情
DRAMB _BTC行情
Ethena _加密货币行情
CRCLB _比特币
Huma Finance _数字货币市值
Bitcoin Cash _比特币
MRVLB _以太坊ETH价格
LayerZero _币种排行
AMDB _BTC行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币
Gitcoin _加密货币行情
Ethena _比特币
Ripple USD _BTC行情
QQQB _比特币
Solana _比特币
GOOGLB _比特币
TONToken _数字货币市值
RWUSD _比特币
DRAMB _比特币行情
MARSCOIN _比特币行情
Aave _加密货币行情
BitTensor _币种排行
TONToken _比特币