AIGENSYN
AIGENSYN · 美元计价
$0.01568
-4.10%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$29.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.32万 | $4.05亿 | -2.64% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 126 |
RAYRaydium
|
$1.5197 | $1.60 | $1.50 | $156.53万 | $4.15亿 | -4.95% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $3,962.41万 | $7,573.93万 | -0.88% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 328 |
RKLBBRKLBB
|
$53.04 | $56.36 | $50.78 | $41.50万 | — | -5.84% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 639 |
QCOMBQCOMB
|
$164.65 | $169.69 | $161.70 | $8.59万 | — | -1.11% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 602 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Aster _币种排行
Gitcoin _币种排行
Holo _比特币
RWUSD _币种排行
Ondo _币种排行
Pump.fun _数字货币市值
MSTRB _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
BNB _以太坊ETH价格
Ethereum _BTC行情
BEAMX _比特币行情
SNDKB _数字货币市值
Celestia _比特币
CRWVB _比特币行情
Holo _数字货币市值
Celestia _BTC行情
Pendle _BTC行情
NVDAB _BTC行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Ethena _比特币行情
Bitcoin _比特币
First Digital _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
TSLAB _比特币
Official _数字货币市值
Avalanche _比特币行情
Sui _以太坊ETH价格
USDC _比特币
Hedera _数字货币市值
牛来 _数字货币市值
TRON _BTC行情
Gram _以太坊ETH价格
ZAMA _BTC行情