AMATB
AMATB · 美元计价
$331.9
-0.82%
≈ ￥2190.54
(-$2.73)
更新于 2026-11-09 13:00:07
24H 最高$339.57
24H 最低$324.02
今日开盘$334.63
24H 成交量$5.84万
流通市值—
24H 涨跌额(-$2.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1443 | $0.1344 | $696.74万 | $3.67亿 | -1.12% |
| 147 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $101.96万 | $964.86万 | 2.08% |
| 99 |
RAYRaydium
|
$1.6943 | $1.82 | $1.64 | $206.13万 | $4.68亿 | -5.84% |
| 507 |
SYNSynapse
|
$0.13994 | $0.14568 | $0.13329 | $19.27万 | $3,083.18万 | -1.58% |
| 116 |
CHIPUSD.AI
|
$0.03382 | $0.03463 | $0.03137 | $155.67万 | $6,544.80万 | -1.11% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.20 | $133.25 | $1,239.27万 | $7,285.59万 | 2.03% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 476 |
KMNOKamino
|
$0.03307 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.11% |
| 305 |
TSTTest
|
$0.01166 | $0.01207 | $0.01074 | $45.82万 | $1,084.77万 | -1.02% |
| 558 |
RKLBBRKLBB
|
$53.79 | $54.28 | $52.23 | $14.92万 | — | 0.54% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.88% |
| 248 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $57.94万 | $1.76亿 | -1.55% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $98.97万 | $4,298.73万 | 1.19% |
| 420 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1046 | $29.32万 | $4,304.74万 | -5.16% |
相关站点
共 40 个
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Artificial _加密货币行情
First Neiro _加密货币行情
TONToken _比特币
KORUB _比特币
Quant _BTC行情
TONToken _比特币
COINB _比特币行情
Celo _比特币
Uniswap _比特币
Solana _币种排行
Quant _BTC行情
Act I : The _比特币
Reserve Rights _加密货币行情
Official _以太坊ETH价格
Polkadot _数字货币市值
Raydium _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
QQQB _比特币
Official _比特币行情
Huma Finance _BTC行情
Hedera _数字货币市值
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Raydium _比特币行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
Hedera _比特币行情
USD1 _比特币
波场 _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币
EUR _币种排行
波场 _以太坊ETH价格
Plasma _加密货币行情
Avalanche _加密货币行情
BEAMX _币种排行