ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 04:05:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $382.14万 | $3.67亿 | -1.38% |
| 110 |
GLMRMoonbeam
|
$0.007177 | $0.008377 | $0.007 | $113.14万 | $964.86万 | -3.64% |
| 107 |
RAYRaydium
|
$1.7382 | $1.83 | $1.73 | $123.08万 | $4.68亿 | -2.58% |
| 502 |
SYNSynapse
|
$0.14125 | $0.14568 | $0.13956 | $12.53万 | $3,083.18万 | -0.86% |
| 115 |
CHIPUSD.AI
|
$0.03326 | $0.03521 | $0.03255 | $107.55万 | $6,544.80万 | -5.19% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $136.00 | $134.42 | $216.56万 | $7,285.59万 | 0.71% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 457 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.04万 | $4,471.57万 | -2.76% |
| 357 |
TSTTest
|
$0.01152 | $0.01207 | $0.01142 | $27.50万 | $1,084.77万 | -2.79% |
| 636 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | 0.00% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 645 |
QCOMBQCOMB
|
$166.27 | $166.79 | $165.37 | $1.43万 | — | 0.21% |
| 613 |
QKCQuarkChain
|
$0.002148 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -2.19% |
| 342 |
GRTThe Graph
|
$0.01863 | $0.01917 | $0.01829 | $28.84万 | $1.76亿 | -2.82% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.78万 | $4,298.73万 | 1.94% |
| 391 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.03万 | $4,304.74万 | 0.18% |
相关站点
共 40 个
Zama _以太坊ETH价格
Zama _比特币行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
Tether Gold _BTC行情
Secret _以太坊ETH价格
StraitsX USD _BTC行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
Wrapped _BTC行情
BUSD _数字货币市值
Celestia _以太坊ETH价格
Aptos _加密货币行情
Hamster Kombat _比特币行情
Zama _加密货币行情
EUR _比特币
KORUB _币种排行
Gains Network _币种排行
以太坊 _以太坊ETH价格
Polymath _BTC行情
Hashflow _币种排行
Mitosis _加密货币行情
BUSD _数字货币市值
Ether.fi _数字货币市值
CyberConnect _数字货币市值
Ether.fi _比特币行情
Aster _BTC行情
Gains Network _数字货币市值
Worldcoin _币种排行
Hamster Kombat _比特币行情
Aptos _比特币
Plasma _数字货币市值
Hamster Kombat _比特币行情
LayerZero _比特币行情
Shiba Inu _数字货币市值