AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $522.17万 | $4.05亿 | -2.53% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 145 |
RAYRaydium
|
$1.5238 | $1.60 | $1.50 | $126.85万 | $4.15亿 | -4.33% |
| 292 |
SYNSynapse
|
$0.1511 | $0.15911 | $0.14888 | $49.60万 | $3,359.78万 | -1.83% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
SNXXB _币种排行
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _BTC行情
First Digital _数字货币市值
TRON _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _比特币
Ethena _比特币
XRP _BTC行情
SNDKB _数字货币市值
Holo _BTC行情
Mitosis _币种排行
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _BTC行情
1000CAT _数字货币市值
TRON _币种排行
牛来 _比特币行情
Lisk _BTC行情
NFPrompt _BTC行情
Stellar _BTC行情
DRAMB _BTC行情
MSTRB _币种排行
Cardano _比特币
MARSCOIN _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _比特币
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _币种排行
First Digital _BTC行情