Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 07:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $702.87万 | $3.77亿 | 1.63% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.35% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 100 |
CHIPUSD.AI
|
$0.03333 | $0.0355 | $0.03289 | $249.70万 | $6,762.30万 | -0.83% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.3 | $143.33 | $133.51 | $4,536.29万 | $7,638.40万 | 5.17% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 354 |
KMNOKamino
|
$0.03327 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 0.54% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 214 |
RKLBBRKLBB
|
$55.33 | $60.70 | $51.27 | $76.69万 | — | 3.73% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 263 |
QCOMBQCOMB
|
$171.52 | $176.31 | $160.90 | $59.09万 | — | 3.81% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.23% |
| 270 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $57.12万 | $1.77亿 | -1.30% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
REDRedStone
|
$0.139 | $0.1585 | $0.1384 | $142.09万 | $4,129.84万 | -7.83% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,203.63万 | -5.34% |
相关站点
共 40 个
USDC _币种排行
Starknet _数字货币市值
Sui _比特币行情
Bubblemaps _比特币行情
比特币
Solana _比特币行情
EUR _币种排行
Artificial _加密货币行情
恒星币 _BTC行情
Holo _数字货币市值
Aave _比特币行情
Avalanche _BTC行情
JUST _币种排行
Pudgy Penguins _比特币
Polygon _比特币
Ondo _数字货币市值
Initia _加密货币行情
比特币 _BTC行情
Worldcoin _比特币
QQQB _比特币
MarsCoin _比特币
MarsCoin _加密货币行情
NEXPACE _比特币行情
Hyperliquid _比特币行情
币安币 _加密货币行情
Sui _加密货币行情
Test _以太坊ETH价格
Ethena _币种排行
QQQB _比特币
Render _BTC行情
Uniswap _数字货币市值
QQQB _比特币行情
Ether.fi _BTC行情
RWUSD _比特币行情
Starknet _比特币
Gram _数字货币市值
Hedera _数字货币市值
Bubblemaps _比特币
Artificial _比特币
艾达币 _BTC行情