Basic Attention Token
BAT · 美元计价
$0.136
-3.41%
≈ ￥0.8976
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1408
24H 成交量$78.39万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 136 |
RAYRaydium
|
$1.6295 | $1.65 | $1.60 | $111.00万 | $4.38亿 | -0.56% |
| 309 |
SYNSynapse
|
$0.15624 | $0.16027 | $0.1525 | $36.91万 | $3,422.48万 | -1.06% |
| 150 |
CHIPUSD.AI
|
$0.04307 | $0.04461 | $0.04176 | $96.25万 | $8,753.79万 | 1.25% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $305.66万 | $7,444.78万 | -0.03% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.20万 | $4,391.87万 | -1.20% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.70万 | $1,257.62万 | -0.61% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.10% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.99% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
Internet _以太坊ETH价格
Ethereum _比特币
Caldera _币种排行
Lisk _数字货币市值
SNDKB _比特币
Uniswap _币种排行
Starknet _以太坊ETH价格
Dogecoin _加密货币行情
Solv Protocol _加密货币行情
ZAMA _比特币
INTWB _比特币行情
SOXLB _比特币行情
Aerodrome _加密货币行情
BNB _比特币
Solv Protocol _BTC行情
Eigenlayer _比特币
Near Protocol _比特币
Ripple USD _BTC行情
Gravity _以太坊ETH价格
Hedera _加密货币行情
EUR _比特币
Solana _币种排行
Cosmos _币种排行
Lisk _数字货币市值
Stellar _比特币行情
Midnight _以太坊ETH价格
Ripple USD _比特币
Eigenlayer _数字货币市值
Filecoin _币种排行
Dogecoin _币种排行
Aster _比特币行情
Solv Protocol _比特币
Internet _数字货币市值
Holo _加密货币行情
Official _以太坊ETH价格
CoW Protocol _BTC行情
Hyperliquid _比特币