Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $728.25万 | $3.67亿 | -2.37% |
| 154 |
GLMRMoonbeam
|
$0.007061 | $0.008377 | $0.007029 | $103.11万 | $964.86万 | -0.41% |
| 100 |
RAYRaydium
|
$1.6692 | $1.82 | $1.64 | $214.31万 | $4.68亿 | -7.51% |
| 504 |
SYNSynapse
|
$0.13848 | $0.14568 | $0.13329 | $20.18万 | $3,083.18万 | -3.03% |
| 120 |
CHIPUSD.AI
|
$0.03365 | $0.03463 | $0.03137 | $151.83万 | $6,544.80万 | -0.50% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$135.66 | $138.20 | $133.25 | $1,597.32万 | $7,285.59万 | 0.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 468 |
KMNOKamino
|
$0.03251 | $0.03409 | $0.03181 | $23.71万 | $4,471.57万 | -3.07% |
| 291 |
TSTTest
|
$0.01168 | $0.01207 | $0.01074 | $49.24万 | $1,084.77万 | -2.26% |
| 520 |
RKLBBRKLBB
|
$52.1 | $54.28 | $52.04 | $18.53万 | — | -2.62% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 607 |
QCOMBQCOMB
|
$163.07 | $166.79 | $161.56 | $10.75万 | — | -1.77% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.70% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $57.84万 | $1.76亿 | -2.41% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1465 | $102.09万 | $4,298.73万 | 0.13% |
| 414 |
BARDLombard
|
$0.1034 | $0.1113 | $0.1033 | $30.48万 | $4,304.74万 | -6.76% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
比特币 _BTC行情
瑞波币 _数字货币市值
SNXXB _币种排行
StraitsX USD _以太坊ETH价格
Gains Network _比特币
Aster _数字货币市值
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _币种排行
Gitcoin _比特币
SNXXB _BTC行情
Ripple USD _加密货币行情
DRAMB _比特币行情
Act I : The _数字货币市值
Celestia _数字货币市值
Pump.fun _比特币
First Neiro _加密货币行情
PAX Gold _比特币行情
币安币 _比特币
USD1 _加密货币行情
Arbitrum _比特币行情
Raydium _数字货币市值
艾达币 _BTC行情
Plasma _数字货币市值
USDC _BTC行情
Pump.fun _币种排行
比特币 _BTC行情
United Stables _BTC行情
Internet _比特币
MarsCoin _比特币行情
StraitsX USD _数字货币市值
比特现金 _数字货币市值
Plasma _比特币
Plasma _比特币行情
USDC _比特币
Hashflow _加密货币行情