BOOK OF MEME
BOME · 美元计价
$0.0006035
-1.85%
≈ ￥0.0039831
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0006285
24H 最低$0.0006027
今日开盘$0.0006149
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 141 |
RAYRaydium
|
$1.6194 | $1.65 | $1.60 | $107.25万 | $4.38亿 | -1.48% |
| 288 |
SYNSynapse
|
$0.155 | $0.16027 | $0.1525 | $41.60万 | $3,422.48万 | -1.46% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 0.00% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $136.99 | $301.05万 | $7,444.78万 | 0.06% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $4,391.87万 | -1.04% |
| 276 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.90万 | $1,257.62万 | -1.71% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 594 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.18% |
| 391 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.01998 | $25.90万 | $1.93亿 | -2.67% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.78万 | $3,799.93万 | -3.79% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
相关站点
共 40 个
Ripple USD _比特币行情
Kite _比特币
CoW Protocol _BTC行情
Filecoin _加密货币行情
Injective _数字货币市值
Power Ledger _BTC行情
Uniswap _比特币
PAX Gold _加密货币行情
Stacks _BTC行情
Hashflow _币种排行
Celestia _加密货币行情
牛来 _比特币
COTI _比特币行情
THORChain _BTC行情
Hashflow _比特币行情
CRCLB _加密货币行情
Morpho _BTC行情
Renzo _BTC行情
Starknet _币种排行
Cosmos _以太坊ETH价格
Sui _数字货币市值
INTCB _比特币
BEAMX _加密货币行情
Holo _比特币行情
Artificial _比特币
USD1 _比特币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _BTC行情
Litecoin _比特币
PAX Gold _比特币
NVDAB _BTC行情
Morpho _BTC行情
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
SuperVerse _比特币行情
Dogecoin _数字货币市值
Cosmos _比特币行情
Stellar _币种排行