BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.16万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.99万	$3.75亿	-2.24%
266	GLMRMoonbeam	$0.007012	$0.007599	$0.007	$42.13万	$891.18万	-0.93%
83	RAYRaydium	$1.8002	$1.83	$1.74	$185.83万	$4.83亿	0.85%
483	SYNSynapse	$0.14224	$0.14781	$0.13956	$13.29万	$3,072.10万	-3.13%
114	CHIPUSD.AI	$0.03438	$0.03779	$0.03413	$111.80万	$6,893.12万	-8.66%
70	SPCXBSpaceX Tokenized bStocks	$135.01	$135.36	$134.42	$223.73万	$7,274.44万	-0.14%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
357	TSTTest	$0.01184	$0.01205	$0.01165	$26.23万	$1,110.29万	-1.66%
663	RKLBBRKLBB	$53.5	$53.83	$53.40	$8,994.97	—	-0.39%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
602	QCOMBQCOMB	$165.73	$166.97	$165.16	$5.10万	—	0.24%
600	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.54%
406	GRTThe Graph	$0.01878	$0.01939	$0.01871	$20.25万	$1.80亿	-1.93%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	REDRedStone	$0.1511	$0.1526	$0.1483	$23.70万	$4,181.76万	0.20%
416	BARDLombard	$0.1104	$0.1127	$0.1083	$18.95万	$4,380.01万	-0.27%