Centrifuge

CFG · 美元计价

$0.0957

-0.73% ≈ ￥0.63162 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0978

24H 最低$0.0945

今日开盘$0.0964

24H 成交量$40.37万

流通市值$5,587.62万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$345.31万	$3.79亿	-2.24%
293	GLMRMoonbeam	$0.00733	$0.007489	$0.0068	$35.61万	$868.38万	-0.77%
83	RAYRaydium	$1.8102	$1.83	$1.74	$179.52万	$4.73亿	0.90%
449	SYNSynapse	$0.14148	$0.14804	$0.13956	$16.21万	$3,174.90万	-3.92%
109	CHIPUSD.AI	$0.03475	$0.03891	$0.03456	$119.69万	$6,990.58万	-8.79%
60	SPCXBSpaceX Tokenized bStocks	$134.73	$136.47	$134.42	$271.89万	$7,272.63万	-1.00%
296	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
413	KMNOKamino	$0.03373	$0.03462	$0.03355	$19.76万	$4,580.41万	-2.23%
328	TSTTest	$0.01185	$0.01222	$0.0117	$30.34万	$1,131.65万	-2.79%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.70万	—	-0.48%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
597	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.27万	—	-0.01%
599	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.20万	$1,603.91万	-1.40%
386	GRTThe Graph	$0.01888	$0.01939	$0.01882	$22.28万	$1.84亿	-1.72%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	REDRedStone	$0.1493	$0.1526	$0.1483	$24.66万	$4,204.97万	-0.60%
447	BARDLombard	$0.1103	$0.1122	$0.1083	$16.28万	$4,397.55万	0.27%