COINB
COINB · 美元计价
$138.06
-2.53%
≈ ￥911.196
(-$3.59)
更新于 2026-11-03 19:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.65
24H 成交量$130.57万
流通市值—
24H 涨跌额(-$3.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $3,760.04万 | $7,573.93万 | -0.46% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 336 |
RKLBBRKLBB
|
$52.93 | $55.99 | $50.78 | $40.66万 | — | -5.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 639 |
QCOMBQCOMB
|
$163.78 | $169.69 | $161.70 | $8.59万 | — | -1.56% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币
Injective _BTC行情
Injective _数字货币市值
TONToken _比特币行情
Aster _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXLB _比特币
SNDKB _比特币行情
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _加密货币行情
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
Lisk _比特币行情
EUR _BTC行情
Worldcoin _比特币
EUR _加密货币行情
Haedal _加密货币行情
United Stables _币种排行
Bubblemaps _数字货币市值
Aerodrome _币种排行
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
MegaETH _BTC行情
AMDB _比特币
Uniswap _比特币
BNB _比特币
Celestia _比特币
SOXLB _比特币行情
Cosmos _数字货币市值
Worldcoin _比特币
SKHYB _以太坊ETH价格
Solana _数字货币市值