Curve DAO Token
CRV · 美元计价
$0.2639
-2.91%
≈ ￥1.7417
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.2722
24H 最低$0.2605
今日开盘$0.2718
24H 成交量$200.17万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $557.48万 | $4.05亿 | -0.64% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 115 |
RAYRaydium
|
$1.5583 | $1.57 | $1.50 | $177.42万 | $4.15亿 | -0.03% |
| 365 |
SYNSynapse
|
$0.15452 | $0.15674 | $0.1484 | $36.02万 | $3,359.78万 | -1.42% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $142.87 | $135.98 | $2,113.13万 | $7,573.93万 | 0.31% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 366 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.97万 | $1,200.28万 | 0.31% |
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 632 |
QCOMBQCOMB
|
$164.86 | $168.45 | $160.66 | $9.52万 | — | -1.74% |
| 681 |
QKCQuarkChain
|
$0.002309 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | -1.87% |
| 344 |
GRTThe Graph
|
$0.01986 | $0.01996 | $0.01919 | $39.08万 | $1.87亿 | -0.15% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $46.98万 | $3,778.65万 | 1.32% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
PAX Gold _数字货币市值
TSLAB _数字货币市值
Worldcoin _数字货币市值
SKHYB _数字货币市值
PAX Gold _比特币
Ondo _加密货币行情
Cosmos _比特币
1000CAT _BTC行情
Ethena _数字货币市值
Gram _BTC行情
Nomina _比特币
Pudgy Penguins _BTC行情
Official _BTC行情
Pudgy Penguins _比特币
BNCB _比特币行情
Morpho _比特币行情
BitTensor _BTC行情
United Stables _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
MegaETH _比特币行情
BNB _数字货币市值
XRP _比特币行情
PAX Gold _加密货币行情
Aave _加密货币行情
TONToken _数字货币市值
Nomina _比特币
Bubblemaps _比特币
Ethena _以太坊ETH价格
Ethena _币种排行
SOXLB _以太坊ETH价格
Avalanche _比特币
AMDB _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
TRON _加密货币行情
Hashflow _BTC行情