CRWDB
CRWDB · 美元计价
$241.24
-1.36%
≈ ￥1592.18
(-$3.33)
更新于 2026-11-05 08:30:02
24H 最高$252.76
24H 最低$235.58
今日开盘$244.57
24H 成交量$43.36万
流通市值—
24H 涨跌额(-$3.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1667 | $0.1491 | $964.61万 | $4.24亿 | 5.39% |
| 504 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.51% |
| 80 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $505.61万 | $4.66亿 | 13.73% |
| 287 |
SYNSynapse
|
$0.15646 | $0.15766 | $0.14823 | $56.09万 | $3,367.73万 | 2.77% |
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $247.71万 | $8,682.38万 | 6.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.64 | $140.61 | $129.87 | $3,872.18万 | $7,439.00万 | -3.79% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $130.70万 | $4,708.77万 | 11.46% |
| 292 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $54.82万 | $1,223.18万 | 1.34% |
| 381 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.12万 | — | -3.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 170 |
QCOMBQCOMB
|
$161.95 | $181.02 | $158.60 | $114.29万 | — | -0.22% |
| 590 |
QKCQuarkChain
|
$0.002293 | $0.002516 | $0.002275 | $14.93万 | $1,698.04万 | -6.98% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $50.13万 | $1.97亿 | 5.05% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.76万 | $4,107.02万 | 6.44% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
THORChain _比特币
狗币 _数字货币市值
World Liberty _币种排行
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Space and Time _比特币
TONToken _加密货币行情
Artificial _以太坊ETH价格
应用链 _BTC行情
大零币 _BTC行情
币安币 _比特币
Gram _比特币行情
Raydium _币种排行
Worldcoin _BTC行情
Polygon _数字货币市值
1000CAT _加密货币行情
Uniswap _加密货币行情
PancakeSwap _比特币行情
TQQQB _比特币行情
Internet _比特币行情
Zama _数字货币市值
Aster _比特币行情
TQQQB _币种排行
SNXXB _以太坊ETH价格
Sui _加密货币行情
BABAB _比特币
应用链 _以太坊ETH价格
Sei _比特币行情
Ethena _BTC行情
波场 _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币
恒星币 _比特币行情
Initia _以太坊ETH价格
达世币 _加密货币行情
LayerZero _比特币
KORUB _比特币
Pump.fun _以太坊ETH价格