CYPHB
CYPHB · 美元计价
$2.44
-17.85%
≈ ￥16.104
(-$0.53)
更新于 2026-11-03 06:10:01
24H 最高$3.09
24H 最低$2.33
今日开盘$2.97
24H 成交量$26.57万
流通市值—
24H 涨跌额(-$0.53)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.62万 | $4.05亿 | -2.67% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 179 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.86% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 335 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.69万 | $1,200.28万 | -3.74% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.20% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.71万 | $1.87亿 | -2.24% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _BTC行情
Polkadot _币种排行
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _比特币
NFPrompt _BTC行情
BEAMX _币种排行
SNDKB _比特币
Pepe _币种排行
TQQQB _币种排行
Filecoin _币种排行
EUR _数字货币市值
Mitosis _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Hedera _币种排行
Pendle _加密货币行情
USD1 _以太坊ETH价格
MRVLB _比特币行情
KORUB _以太坊ETH价格
RWUSD _币种排行
Lisk _币种排行
RWUSD _加密货币行情
Celo _币种排行
Filecoin _比特币
Aave _数字货币市值
Litecoin _BTC行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
LayerZero _加密货币行情
First Digital _比特币
BNB _数字货币市值
MRVLB _币种排行
Ripple USD _比特币
BNCB _比特币行情
Pump.fun _BTC行情
XRP _数字货币市值