Ethereum Name Service
ENS · 美元计价
$3.94
-3.90%
≈ ￥26.004
(-$0.16)
更新于 2026-11-15 20:15:03
24H 最高$4.12
24H 最低$3.67
今日开盘$4.1
24H 成交量$100.67万
流通市值$1.41亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.14 | $0.1209 | $1,197.03万 | $3.46亿 | -4.22% |
| 353 |
GLMRMoonbeam
|
$0.005676 | $0.005884 | $0.005414 | $40.45万 | $696.31万 | -3.54% |
| 87 |
RAYRaydium
|
$1.4148 | $1.46 | $1.30 | $396.49万 | $3.79亿 | -2.86% |
| 302 |
SYNSynapse
|
$0.11783 | $0.11824 | $0.1044 | $50.48万 | $2,413.84万 | 4.05% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $258.93万 | $5,713.65万 | -9.06% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.41 | $133.39 | $1,362.62万 | $7,307.48万 | 1.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.17万 | $3,969.21万 | -3.73% |
| 146 |
TSTTest
|
$0.01058 | $0.01157 | $0.0098 | $165.61万 | $1,040.73万 | -8.40% |
| 557 |
RKLBBRKLBB
|
$59.52 | $59.88 | $58.68 | $10.04万 | — | -0.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 534 |
QKCQuarkChain
|
$0.001928 | $0.00207 | $0.001888 | $13.59万 | $1,440.96万 | -6.27% |
| 186 |
GRTThe Graph
|
$0.01688 | $0.01705 | $0.01556 | $110.13万 | $1.59亿 | -0.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 98 |
BARDLombard
|
$0.1069 | $0.1307 | $0.1055 | $311.47万 | $4,919.75万 | -12.02% |