Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 06:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $142.62 | $129.87 | $3,929.42万 | $7,439.00万 | -5.23% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.20万 | — | -4.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 186 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $96.83万 | — | -2.26% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
相关站点
共 40 个
Zama _加密货币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
1000CAT _比特币
Celo _比特币行情
瑞波币 _比特币行情
狗币 _BTC行情
大零币 _比特币行情
Starknet _数字货币市值
以太坊 _比特币行情
Aave _加密货币行情
BABAB _BTC行情
QQQB _币种排行
THORChain _数字货币市值
Celo _数字货币市值
SOXSB _比特币行情
Quant _比特币
Ondo _以太坊ETH价格
AAPLB _比特币行情
Avalanche _BTC行情
Injective _比特币
BEAMX _比特币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Quant _比特币
Pendle _加密货币行情
Gram _币种排行
莱特币 _BTC行情
AMDB _数字货币市值
Pepe _加密货币行情
TONToken _币种排行
Stacks _BTC行情
Solana _币种排行
Official Trump _加密货币行情
狗币 _以太坊ETH价格
SOXSB _币种排行
AAPLB _比特币行情
狗币 _加密货币行情
币安币 _比特币
BEB _数字货币市值