Bonfida

FIDA · 美元计价

$0.0156

-1.70% ≈ ￥0.10296 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.01597

24H 最低$0.01554

今日开盘$0.01587

24H 成交量$6.20万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	FETArtificial Superintelligence A	$0.1453	$0.1493	$0.1445	$373.89万	$3.79亿	-2.68%
325	GLMRMoonbeam	$0.007263	$0.007458	$0.0068	$32.73万	$868.38万	-1.33%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
113	CHIPUSD.AI	$0.03556	$0.03891	$0.03474	$124.83万	$6,990.58万	-5.78%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
383	KMNOKamino	$0.03413	$0.03492	$0.0336	$23.76万	$4,580.41万	-0.81%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
218	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
464	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%