Filecoin

FIL · 美元计价

$0.7886

-3.48% ≈ ￥5.2048 (-$0.03)

更新于 2026-11-08 07:55:02

24H 最高$0.8225

24H 最低$0.774

今日开盘$0.817

24H 成交量$197.98万

流通市值$6.75亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	FETArtificial Superintelligence A	$0.145	$0.148	$0.1423	$353.43万	$3.79亿	-1.43%
296	GLMRMoonbeam	$0.007359	$0.007489	$0.0068	$35.76万	$868.38万	-0.49%
86	RAYRaydium	$1.8229	$1.83	$1.74	$175.47万	$4.73亿	1.77%
445	SYNSynapse	$0.14222	$0.14833	$0.13956	$16.40万	$3,174.90万	-3.07%
107	CHIPUSD.AI	$0.03512	$0.03891	$0.03456	$119.15万	$6,990.58万	-6.84%
54	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$134.42	$335.29万	$7,272.63万	-0.26%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
417	KMNOKamino	$0.03418	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.52%
336	TSTTest	$0.01187	$0.01231	$0.0117	$29.36万	$1,131.65万	-2.94%
649	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.37万	—	-0.32%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	-0.14%
602	QKCQuarkChain	$0.002191	$0.00223	$0.002182	$5.26万	$1,603.91万	-0.91%
386	GRTThe Graph	$0.01905	$0.01939	$0.01882	$22.39万	$1.84亿	-0.99%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.57万	$4,204.97万	0.00%
449	BARDLombard	$0.1104	$0.1122	$0.1083	$16.17万	$4,397.55万	1.01%