Home
HOME · 美元计价
$0.00509
-3.78%
≈ ￥0.033594
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00529
24H 成交量$48.08万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 145 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $106.30万 | $964.86万 | -1.66% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.20 | $133.25 | $1,054.42万 | $7,285.59万 | 1.84% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 475 |
KMNOKamino
|
$0.03322 | $0.03409 | $0.03181 | $22.02万 | $4,471.57万 | -1.13% |
| 308 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.21万 | $1,084.77万 | -2.64% |
| 595 |
RKLBBRKLBB
|
$53.51 | $54.28 | $52.23 | $11.12万 | — | 0.00% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.41万 | — | -0.75% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 252 |
GRTThe Graph
|
$0.01854 | $0.01885 | $0.01775 | $57.35万 | $1.76亿 | -1.44% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.00万 | $4,298.73万 | 0.59% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
相关站点
共 40 个
Avalanche _BTC行情
First Neiro _比特币
Uniswap _加密货币行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
Hamster Kombat _BTC行情
Internet _比特币
Celo _币种排行
Artificial _币种排行
达世币 _比特币行情
Pepe _币种排行
NFPrompt _币种排行
Tether Gold _BTC行情
狗币 _币种排行
Arbitrum _加密货币行情
Mitosis _币种排行
COINB _BTC行情
Arbitrum _币种排行
Holo _数字货币市值
First Digital _比特币
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _BTC行情
Ondo _加密货币行情
Celo _币种排行
Aave _币种排行
Pepe _币种排行
Pudgy Penguins _比特币行情
Filecoin _币种排行
币安币 _比特币
Hashflow _比特币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Pepe _比特币
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _币种排行