IBMB

IBMB · 美元计价

$245.57

0.70% ≈ ￥1620.76 ($1.70)

更新于 2026-11-07 18:05:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.87

24H 成交量$4.54万

流通市值—

24H 涨跌额($1.70)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$572.55万	$3.92亿	-2.60%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$903.60万	-3.23%
74	RAYRaydium	$1.7702	$1.86	$1.74	$332.61万	$4.90亿	1.56%
476	SYNSynapse	$0.14578	$0.14942	$0.14487	$19.01万	$3,195.24万	-0.94%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,557.13万	-2.66%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$128.04	$3,825.85万	$7,163.49万	5.20%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$4,610.92万	1.06%
322	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
395	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.95万	—	11.32%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
266	QCOMBQCOMB	$165.88	$167.89	$159.79	$49.09万	—	3.58%
645	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.12万	$1,609.98万	0.82%
415	GRTThe Graph	$0.01902	$0.01992	$0.01896	$25.86万	$1.88亿	-2.81%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	REDRedStone	$0.1506	$0.1539	$0.1485	$33.60万	$4,216.17万	-1.70%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,398.00万	-0.81%