io.net
IO · 美元计价
$0.1304
-2.83%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$36.43万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 353 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.30% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $304.97万 | $7,444.78万 | -0.01% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 283 |
KMNOKamino
|
$0.03215 | $0.03357 | $0.03209 | $41.13万 | $4,391.87万 | -1.26% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
| 652 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 598 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -2.42% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.76% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
相关站点
共 40 个
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _BTC行情
Caldera _币种排行
INTWB _币种排行
RWUSD _数字货币市值
United Stables _比特币
SNDKB _BTC行情
COTI _比特币
Lisk _以太坊ETH价格
First Digital _币种排行
Plasma _加密货币行情
Uniswap _以太坊ETH价格
XRP _数字货币市值
Aptos _BTC行情
Dogecoin _BTC行情
First Digital _以太坊ETH价格
Morpho _币种排行
XRP _以太坊ETH价格
INTWB _数字货币市值
Bitcoin _比特币行情
Aave _以太坊ETH价格
Zcash _比特币行情
Hemi _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _币种排行
Cardano _BTC行情
Celestia _币种排行
Starknet _比特币行情
CRCLB _比特币行情
GOOGLB _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _比特币
Stacks _比特币行情
TRON _BTC行情
Plasma _比特币行情
Morpho _数字货币市值
Holo _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _币种排行