IoTeX
IOTX · 美元计价
$0.00314
-3.36%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003249
24H 成交量$18.42万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
相关站点
共 40 个
CRWVB _比特币行情
NBISB _比特币
MUB _加密货币行情
Hyperliquid _数字货币市值
Quant _加密货币行情
Ondo _比特币行情
Chainlink _数字货币市值
XRP _比特币行情
LITEB _币种排行
INTCB _BTC行情
Stellar _币种排行
RedStone _以太坊ETH价格
Lisk _加密货币行情
BNCB _比特币
Artificial _比特币
Bitcoin _比特币
RedStone _加密货币行情
Celo _比特币行情
LITEB _加密货币行情
BNCB _比特币行情
Filecoin _比特币
INTCB _币种排行
XRP _加密货币行情
Pudgy Penguins _比特币
Aptos _BTC行情
Avalanche _比特币
Avalanche _以太坊ETH价格
Gram _BTC行情
LITEB _比特币
Gitcoin _币种排行
Worldcoin _BTC行情
Celo _以太坊ETH价格
ZAMA _加密货币行情
Cardano _比特币
Ethena USDe _币种排行
牛来 _比特币行情
Pepe _比特币
AMDB _比特币
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情