Jito
JTO · 美元计价
$0.3371
2.87%
≈ ￥2.2249
($0.01)
更新于 2026-11-09 22:45:01
24H 最高$0.3375
24H 最低$0.3092
今日开盘$0.3277
24H 成交量$91.77万
流通市值$9,689.66万
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1456 | $0.1344 | $901.40万 | $3.67亿 | 2.11% |
| 176 |
GLMRMoonbeam
|
$0.007237 | $0.008377 | $0.00687 | $108.16万 | $964.86万 | 1.40% |
| 93 |
RAYRaydium
|
$1.7837 | $1.79 | $1.64 | $280.34万 | $4.68亿 | 0.60% |
| 508 |
SYNSynapse
|
$0.14314 | $0.14396 | $0.13329 | $22.90万 | $3,083.18万 | 1.00% |
| 106 |
CHIPUSD.AI
|
$0.03478 | $0.0355 | $0.03137 | $245.02万 | $6,544.80万 | 3.64% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$141.31 | $141.55 | $133.25 | $3,265.37万 | $7,285.59万 | 4.45% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 365 |
KMNOKamino
|
$0.03394 | $0.03411 | $0.03151 | $41.12万 | $4,471.57万 | 1.37% |
| 70 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $492.41万 | $1,084.77万 | 12.25% |
| 432 |
RKLBBRKLBB
|
$54.9 | $55.03 | $51.27 | $31.99万 | — | 2.58% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 425 |
QCOMBQCOMB
|
$167.18 | $167.18 | $160.90 | $33.25万 | — | 0.84% |
| 666 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.33万 | $1,579.52万 | -1.48% |
| 243 |
GRTThe Graph
|
$0.01869 | $0.0188 | $0.01775 | $70.44万 | $1.76亿 | 0.43% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
REDRedStone
|
$0.1557 | $0.1585 | $0.1465 | $125.50万 | $4,298.73万 | 0.97% |
| 439 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -2.09% |
相关站点
共 40 个
MarsCoin _比特币
恒星币 _比特币行情
比特现金 _加密货币行情
Filecoin _比特币行情
KORUB _比特币行情
大零币 _加密货币行情
TONToken _BTC行情
KORUB _BTC行情
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币行情
比特现金 _比特币行情
Hedera _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
TQQQB _比特币
比特币 _加密货币行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
Sui _加密货币行情
DODO _币种排行
First Neiro _比特币
波场 _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币
Gains Network _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币行情
Gram _比特币行情
币安币 _比特币
Ethena _以太坊ETH价格
Official _以太坊ETH价格
Render _比特币行情
Gram _币种排行
Polkadot _币种排行
Reserve Rights _比特币
COINB _数字货币市值
比特现金 _BTC行情
TQQQB _比特币行情