Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $671.86万 | $3.67亿 | -1.39% |
| 139 |
GLMRMoonbeam
|
$0.007219 | $0.008377 | $0.007 | $116.48万 | $964.86万 | -1.74% |
| 94 |
RAYRaydium
|
$1.689 | $1.82 | $1.64 | $217.92万 | $4.68亿 | -6.06% |
| 497 |
SYNSynapse
|
$0.14095 | $0.14568 | $0.13329 | $19.46万 | $3,083.18万 | 0.27% |
| 115 |
CHIPUSD.AI
|
$0.03387 | $0.03511 | $0.03137 | $152.74万 | $6,544.80万 | -1.94% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.63 | $133.25 | $618.79万 | $7,285.59万 | 1.64% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 471 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -1.67% |
| 310 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.73% |
| 635 |
RKLBBRKLBB
|
$53.57 | $53.71 | $52.23 | $7.02万 | — | 0.21% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 648 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -3.46% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.28万 | $1.76亿 | -1.48% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $91.74万 | $4,298.73万 | 2.15% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.41万 | $4,304.74万 | -4.51% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
QQQB _币种排行
Vanar Chain _BTC行情
StraitsX USD _以太坊ETH价格
Huma Finance _数字货币市值
Reserve Rights _币种排行
Aave _币种排行
Gains Network _加密货币行情
DODO _比特币行情
KORUB _BTC行情
First Neiro _加密货币行情
Gitcoin _BTC行情
SNXXB _加密货币行情
Pump.fun _币种排行
ONEchain _比特币
ONEchain _币种排行
Caldera _比特币行情
比特现金 _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值
币安币 _比特币
Shiba Inu _数字货币市值
Avalanche _比特币行情
Ondo _币种排行
Polkadot _加密货币行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
USDC _以太坊ETH价格
Celestia _币种排行
EUR _币种排行
Holo _比特币
Uniswap _比特币行情
Zama _比特币行情
牛来 _币种排行
币安币 _以太坊ETH价格
Chainlink _BTC行情
Solana _币种排行
Aave _币种排行