Mask Network
MASK · 美元计价
$0.385
-1.28%
≈ ￥2.541
(-$0.01)
更新于 2026-11-02 02:45:01
24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$17.01万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 155 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 0.81% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.65万 | $7,444.78万 | 0.25% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 288 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $41.83万 | $4,391.87万 | -0.46% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 552 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1107 | $9.94万 | $4,415.36万 | -1.16% |
相关站点
共 40 个
Tether Gold _比特币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Artificial _币种排行
First Digital _BTC行情
TRON _比特币
SuperVerse _加密货币行情
Eigenlayer _加密货币行情
Solana _比特币
Nillion _数字货币市值
Cardano _加密货币行情
Near Protocol _数字货币市值
NVDAB _BTC行情
Prometeus _币种排行
Artificial _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _币种排行
Ondo _以太坊ETH价格
Near Protocol _币种排行
Gram _加密货币行情
Initia _比特币行情
BEAMX _币种排行
Stacks _BTC行情
Sui _币种排行
Aerodrome _BTC行情
Aave _比特币行情
Gram _比特币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币
Litecoin _币种排行
Plume _以太坊ETH价格
Aerodrome _以太坊ETH价格
Panther _BTC行情
Filecoin _加密货币行情
Plasma _BTC行情
Stellar _比特币
Litecoin _币种排行
Uniswap _以太坊ETH价格