NVDAB
NVDAB · 美元计价
$207.99
-0.14%
≈ ￥1372.73
(-$0.29)
更新于 2026-11-03 23:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$208.28
24H 成交量$1,547.67万
流通市值—
24H 涨跌额(-$0.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
相关站点
共 40 个
Arbitrum _币种排行
BitTensor _BTC行情
Avalanche _币种排行
Pepe _加密货币行情
BitTensor _数字货币市值
MARSCOIN _比特币
BitTensor _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
United Stables _比特币
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
MegaETH _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
INTCB _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
Dogecoin _币种排行
Chainlink _比特币行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币
SOXLB _以太坊ETH价格
Caldera _加密货币行情
AMDB _BTC行情
Sui _比特币
Pepe _币种排行
Bitcoin _比特币行情
Aptos _比特币
SNXXB _比特币
GOOGLB _数字货币市值
AMDB _比特币行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Stellar _BTC行情