NVDAB
NVDAB · 美元计价
$204.93
-1.29%
≈ ￥1352.54
(-$2.68)
更新于 2026-11-03 10:40:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.61
24H 成交量$1,486.18万
流通市值—
24H 涨跌额(-$2.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 147 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007885 | $125.56万 | $1,039.27万 | 2.80% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04365 | $0.03862 | $139.57万 | $7,890.31万 | -8.65% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $51.28万 | $4,024.00万 | -8.17% |
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 644 |
QCOMBQCOMB
|
$164 | $169.69 | $161.70 | $8.35万 | — | -1.82% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $1.87亿 | -3.59% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 625 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -1.97% |
相关站点
共 40 个
Cardano _加密货币行情
NBISB _比特币行情
AAPLB _比特币行情
XRP _加密货币行情
Stellar _比特币
Worldcoin _加密货币行情
Haedal _币种排行
Initia _比特币行情
SNXXB _币种排行
Hyperliquid _比特币
TSLAB _加密货币行情
Lisk _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _比特币
BFUSD _BTC行情
Celo _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _数字货币市值
MSTRB _比特币行情
Pepe _币种排行
Nomina _以太坊ETH价格
TSLAB _比特币行情
TONToken _比特币行情
Aave _BTC行情
AMDB _币种排行
Worldcoin _币种排行
TSLAB _以太坊ETH价格
INTWB _加密货币行情
TONToken _以太坊ETH价格
AAPLB _币种排行
Tether Gold _比特币行情
Eigenlayer _币种排行
LITEB _比特币
NBISB _比特币
Eigenlayer _数字货币市值
Ripple USD _比特币
Bitcoin Cash _加密货币行情