Ondo
ONDO · 美元计价
$0.3845
-2.26%
≈ ￥2.5377
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3934
24H 成交量$622.57万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Nomina _数字货币市值
BNB _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
Aptos _数字货币市值
Aave _币种排行
USD1 _BTC行情
Sui _数字货币市值
DRAMB _数字货币市值
INTCB _币种排行
BNCB _数字货币市值
USD1 _比特币行情
KORUB _比特币行情
NVDAB _以太坊ETH价格
Nomina _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _比特币
DRAMB _币种排行
Plasma _比特币行情
BEAMX _比特币
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _币种排行
USDC _币种排行
Filecoin _比特币
CRWVB _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币
NVDAB _币种排行
MegaETH _BTC行情
Caldera _数字货币市值
Ethena USDe _数字货币市值
Holo _数字货币市值
Chainlink _以太坊ETH价格
Nomina _比特币行情
Cosmos _以太坊ETH价格