OOKI
OOKI · 美元计价
$0.000119
0.00%
≈ ￥0.0007854
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1305 | $0.142 | $0.1209 | $1,161.52万 | $3.46亿 | -7.71% |
| 344 |
GLMRMoonbeam
|
$0.005596 | $0.006096 | $0.005414 | $42.43万 | $696.31万 | -6.98% |
| 88 |
RAYRaydium
|
$1.3844 | $1.46 | $1.30 | $383.83万 | $3.79亿 | -4.06% |
| 387 |
SYNSynapse
|
$0.11299 | $0.1153 | $0.1044 | $34.43万 | $2,413.84万 | 0.37% |
| 116 |
CHIPUSD.AI
|
$0.02756 | $0.03071 | $0.025 | $246.18万 | $5,713.65万 | -9.46% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.47 | $133.39 | $1,265.60万 | $7,307.48万 | 0.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03078 | $0.0276 | $49.61万 | $3,969.21万 | -8.58% |
| 146 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $165.98万 | $1,040.73万 | -10.40% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.69万 | — | -1.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 261 |
REDRedStone
|
$0.1106 | $0.1207 | $0.1053 | $62.94万 | $3,203.21万 | -7.60% |
| 85 |
BARDLombard
|
$0.1124 | $0.1307 | $0.107 | $390.76万 | $4,919.75万 | -11.15% |