ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 09:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1443 | $0.1344 | $676.72万 | $3.67亿 | -1.74% |
| 137 |
GLMRMoonbeam
|
$0.007172 | $0.008377 | $0.007 | $115.92万 | $964.86万 | -2.16% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $211.65万 | $4.68亿 | -6.20% |
| 502 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $19.08万 | $3,083.18万 | -1.35% |
| 115 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $151.19万 | $6,544.80万 | -2.70% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $137.63 | $133.25 | $565.16万 | $7,285.59万 | 0.98% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 467 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.29万 | $4,471.57万 | -2.55% |
| 314 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $42.24万 | $1,084.77万 | -4.90% |
| 642 |
RKLBBRKLBB
|
$52.59 | $53.71 | $52.24 | $6.25万 | — | -1.66% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 619 |
QCOMBQCOMB
|
$162.42 | $166.79 | $161.56 | $8.25万 | — | -1.96% |
| 648 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -2.42% |
| 258 |
GRTThe Graph
|
$0.01852 | $0.01891 | $0.01775 | $55.90万 | $1.76亿 | -2.06% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 166 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $89.24万 | $4,298.73万 | 1.60% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,304.74万 | -3.81% |
相关站点
共 40 个
USDC _币种排行
Ethena _比特币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
Celestia _币种排行
Starknet _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _BTC行情
Avalanche _币种排行
Gram _币种排行
Pudgy Penguins _比特币
SNXXB _加密货币行情
QQQB _比特币
Ether.fi _币种排行
EUR _比特币行情
Aster _BTC行情
Official _以太坊ETH价格
Wrapped _比特币行情
以太坊 _BTC行情
MarsCoin _比特币行情
Ripple USD _币种排行
币安币 _数字货币市值
Aster _比特币行情
Hamster Kombat _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
BitTensor _数字货币市值
Zama _币种排行
以太坊 _比特币行情
CyberConnect _比特币行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Sui _数字货币市值
BEAMX _加密货币行情
Uniswap _币种排行