Osmosis
OSMO · 美元计价
$0.0425
-8.99%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0467
24H 成交量$80.34万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 392 |
GLMRMoonbeam
|
$0.00735 | $0.007944 | $0.006903 | $38.75万 | $866.47万 | -5.84% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.24万 | — | -12.52% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.39万 | $3,985.23万 | -3.26% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
相关站点
共 40 个
Plasma _加密货币行情
Worldcoin _BTC行情
TQQQB _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币
Tezos _币种排行
Bittensor _数字货币市值
瑞波币 _比特币行情
达世币 _比特币
Avalanche _BTC行情
Aster _比特币
BEAMX _BTC行情
Polkadot _加密货币行情
币安币 _BTC行情
KORUB _数字货币市值
Hedera _BTC行情
Celestia _币种排行
波场 _比特币行情
DRAMB _比特币行情
Ondo _比特币
恒星币 _BTC行情
Official Trump _数字货币市值
Holo _加密货币行情
Pump.fun _币种排行
SOXSB _数字货币市值
Gram _比特币
Injective _比特币行情
Bubblemaps _币种排行
PAX Gold _比特币
Aave _数字货币市值
Ether.fi _比特币
币安币 _比特币
Artificial _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币行情
Celo _比特币行情
Starknet _数字货币市值
Plasma _加密货币行情
Bittensor _以太坊ETH价格
Ondo _BTC行情