POL (ex-MATIC)
POL · 美元计价
$0.09202
4.77%
≈ ￥0.607332
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08783
24H 成交量$323.84万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
FETArtificial Superintelligence A
|
$0.1542 | $0.158 | $0.1526 | $534.58万 | $3.57亿 | -0.39% |
| 270 |
GLMRMoonbeam
|
$0.0079 | $0.008446 | $0.00769 | $52.39万 | $1,039.27万 | -4.44% |
| 114 |
RAYRaydium
|
$1.5586 | $1.57 | $1.50 | $180.33万 | $4.22亿 | 1.84% |
| 383 |
SYNSynapse
|
$0.15439 | $0.15541 | $0.1484 | $32.07万 | $3,377.65万 | 0.84% |
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.76万 | $8,291.36万 | 5.12% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.62 | $142.87 | $135.98 | $2,027.99万 | $2.06亿 | 1.42% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 143 |
KMNOKamino
|
$0.03416 | $0.03429 | $0.02912 | $124.13万 | $1.99亿 | 14.21% |
| 351 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $36.95万 | $1,200.28万 | 0.63% |
| 404 |
RKLBBRKLBB
|
$54.15 | $54.98 | $50.78 | $29.46万 | — | 2.60% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 629 |
QCOMBQCOMB
|
$163.37 | $166.82 | $160.66 | $9.39万 | — | -1.49% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.09万 | $1,669.62万 | 1.83% |
| 334 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $39.35万 | $2.16亿 | 0.41% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $42.31万 | $7,884.98万 | 3.26% |
| 623 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.22% |
相关站点
共 40 个
Tether Gold _币种排行
恒星币 _BTC行情
Ethena USDe _比特币行情
Hedera _比特币
比特现金 _比特币
以太坊 _数字货币市值
USD1 _币种排行
Ripple USD _比特币行情
USDC _比特币
AAPLB _币种排行
Holo _BTC行情
NFPrompt _比特币行情
波场 _数字货币市值
Uniswap _加密货币行情
First Digital _币种排行
比特现金 _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币行情
Saga _比特币行情
牛来 _币种排行
LayerZero _BTC行情
Plasma _数字货币市值
狗币 _比特币
Aerodrome _加密货币行情
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _比特币行情
PAX Gold _比特币行情
瑞波币 _币种排行
牛来 _数字货币市值
EUR _比特币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _BTC行情
Cosmos Hub _BTC行情
Hedera _比特币