Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 04:00:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $554.57万 | $4.23亿 | -0.31% |
| 350 |
GLMRMoonbeam
|
$0.007833 | $0.00836 | $0.0078 | $31.01万 | $965.47万 | -2.36% |
| 142 |
RAYRaydium
|
$1.6151 | $1.65 | $1.60 | $107.26万 | $4.38亿 | -1.39% |
| 296 |
SYNSynapse
|
$0.15499 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.61% |
| 152 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.93万 | $8,753.79万 | 1.72% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $303.91万 | $7,444.78万 | -0.10% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 281 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $41.78万 | $4,391.87万 | -1.04% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $44.02万 | $1,257.62万 | -0.91% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
REDRedStone
|
$0.1348 | $0.14 | $0.134 | $69.43万 | $3,799.93万 | -2.39% |
| 557 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -0.72% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official _比特币行情
CoW Protocol _比特币行情
Aerodrome _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
Avalanche _BTC行情
Quant _BTC行情
Tether Gold _BTC行情
Dogecoin _比特币
Eigenlayer _BTC行情
Tether Gold _币种排行
LayerZero _BTC行情
BIO Protocol _币种排行
TRON _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _币种排行
Starknet _以太坊ETH价格
牛来 _比特币
Litecoin _以太坊ETH价格
First Digital _币种排行
BEAMX _以太坊ETH价格
Ethereum _币种排行
Ethena _加密货币行情
Ethereum _加密货币行情
Ethereum _数字货币市值
MARSCOIN _BTC行情
NFPrompt _比特币行情
Kite _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _比特币
Solana _比特币行情
Ethena _数字货币市值
Gravity _币种排行
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Ethena _比特币