Polymesh
POLYX · 美元计价
$0.03028
2.85%
≈ ￥0.199848
($0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02944
24H 成交量$42.64万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 397 |
GLMRMoonbeam
|
$0.007191 | $0.007344 | $0.00687 | $32.27万 | $880.90万 | 1.24% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03297 | $251.60万 | $6,762.30万 | -2.12% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.82 | $143.33 | $133.51 | $4,224.20万 | $7,638.40万 | 3.11% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 351 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03151 | $38.99万 | $4,544.46万 | 0.33% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,284.23万 | 11.89% |
| 219 |
RKLBBRKLBB
|
$54.41 | $60.70 | $51.27 | $74.04万 | — | 0.98% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 274 |
QCOMBQCOMB
|
$169.8 | $176.31 | $160.90 | $56.40万 | — | 2.77% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.27% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -1.93% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $4,129.84万 | -6.28% |
| 498 |
BARDLombard
|
$0.1013 | $0.1086 | $0.1012 | $20.48万 | $4,203.63万 | -4.25% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _比特币行情
Pyth Network _以太坊ETH价格
以太经典 _币种排行
Solana _BTC行情
Ether.fi _比特币
波场 _比特币
牛来 _以太坊ETH价格
Prometeus _比特币
Polygon _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
Particle _加密货币行情
Hyperliquid _加密货币行情
StraitsX USD _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
KORUB _比特币行情
EUR _加密货币行情
Wrapped _BTC行情
Quant _比特币行情
Uniswap _加密货币行情
Initia _比特币行情
EUR _比特币
Pyth Network _BTC行情
Ondo _币种排行
Reserve Rights _比特币
牛来 _加密货币行情
Particle _币种排行
LayerZero _币种排行
Ripple USD _BTC行情
Chainlink _币种排行
RWUSD _比特币
Meteora _加密货币行情
Pyth Network _比特币
Pump.fun _比特币行情
EUR _比特币
RWUSD _数字货币市值
Prometeus _币种排行