Succinct
PROVE · 美元计价
$0.17
-4.44%
≈ ￥1.122
(-$0.01)
更新于 2026-11-10 11:35:02
24H 最高$0.1783
24H 最低$0.1693
今日开盘$0.1779
24H 成交量$19.00万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $646.27万 | $3.77亿 | 0.35% |
| 368 |
GLMRMoonbeam
|
$0.007166 | $0.007344 | $0.00687 | $36.59万 | $880.90万 | 0.90% |
| 97 |
RAYRaydium
|
$1.6879 | $1.81 | $1.65 | $272.58万 | $4.77亿 | -1.19% |
| 333 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $41.96万 | $3,097.50万 | -3.85% |
| 100 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $251.63万 | $6,762.30万 | -2.39% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.56 | $143.33 | $133.51 | $4,312.76万 | $7,638.40万 | 2.60% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 351 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03151 | $39.01万 | $4,544.46万 | 0.06% |
| 52 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $821.92万 | $1,284.23万 | 10.14% |
| 222 |
RKLBBRKLBB
|
$54.31 | $60.70 | $51.27 | $73.66万 | — | 0.22% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 274 |
QCOMBQCOMB
|
$169.61 | $176.31 | $160.90 | $56.26万 | — | 2.75% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.00万 | $1.77亿 | -2.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.12万 | $4,129.84万 | -6.17% |
| 500 |
BARDLombard
|
$0.1011 | $0.1086 | $0.101 | $20.30万 | $4,203.63万 | -4.44% |
相关站点
共 40 个
Zilliqa _加密货币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
瑞波币 _BTC行情
Internet _数字货币市值
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
SOXSB _比特币
NEXPACE _币种排行
QQQB _BTC行情
USDC _加密货币行情
BMNRB _数字货币市值
Gains Network _BTC行情
USDC _BTC行情
Ripple USD _BTC行情
ONEchain _BTC行情
SNXXB _BTC行情
Artificial _加密货币行情
以太经典 _币种排行
比特币 _数字货币市值
莱特币 _比特币行情
恒星币 _比特币
Arbitrum _数字货币市值
Zilliqa _BTC行情
Injective _数字货币市值
Sui _币种排行
Arbitrum _加密货币行情
莱特币 _比特币
Official _比特币行情
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币行情
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
First Digital _数字货币市值
AMDB _比特币行情
Pyth Network _BTC行情
Aster _比特币
以太坊 _加密货币行情