QNTB
QNTB · 美元计价
$32.14
0.88%
≈ ￥212.124
($0.28)
更新于 2026-11-04 03:10:02
24H 最高$32.78
24H 最低$30.66
今日开盘$31.86
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
相关站点
共 40 个
Hyperliquid _币种排行
BEB _以太坊ETH价格
Aerodrome _加密货币行情
波场 _加密货币行情
艾达币 _比特币
Holo _数字货币市值
Vanar Chain _比特币行情
Worldcoin _比特币行情
币安币 _加密货币行情
KORUB _数字货币市值
THORChain _币种排行
Hashflow _以太坊ETH价格
THORChain _BTC行情
Plasma _加密货币行情
Saga _加密货币行情
USDC _加密货币行情
Holo _数字货币市值
Cosmos Hub _BTC行情
EUR _币种排行
瑞波币 _币种排行
AMDB _以太坊ETH价格
Hedera _币种排行
牛来 _BTC行情
莱特币 _BTC行情
Ondo _比特币
币安币 _币种排行
Official Trump _BTC行情
Ripple USD _比特币
USDC _比特币
Arbitrum _BTC行情
AMDB _加密货币行情
应用链 _数字货币市值
Hyperliquid _币种排行
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _币种排行
QQQB _币种排行