Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 18:10:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $544.50万 | $4.05亿 | -2.58% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,938.23万 | $7,573.93万 | -0.50% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.27 | $50.78 | $41.12万 | — | -5.50% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 639 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
CRWVB _币种排行
TQQQB _加密货币行情
SNXXB _数字货币市值
Litecoin _加密货币行情
Bitcoin _数字货币市值
Official _比特币行情
XRP _BTC行情
XRP _BTC行情
Cosmos _币种排行
Aster _比特币行情
Polkadot _币种排行
Lisk _比特币
Official _币种排行
OFFICIAL TRUMP _比特币
INTWB _比特币
Ethereum _比特币行情
Plasma _加密货币行情
Lisk _比特币行情
BNB _币种排行
BNB _BTC行情
牛来 _数字货币市值
LayerZero _币种排行
NFPrompt _币种排行
KORUB _以太坊ETH价格
Hedera _数字货币市值
SNDKB _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
NFPrompt _比特币
CRWVB _数字货币市值
CRWVB _币种排行
Haedal _加密货币行情
Avalanche _比特币
DRAMB _加密货币行情
INTWB _币种排行
Uniswap _BTC行情
SNDKB _BTC行情
Solana _以太坊ETH价格