Siacoin
SC · 美元计价
$0.000745
-1.46%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.57万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 340 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.0078 | $32.25万 | $965.47万 | -3.29% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 154 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $95.21万 | $8,753.79万 | 0.96% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $315.02万 | $7,444.78万 | 0.23% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 282 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $43.25万 | $4,391.87万 | -0.85% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
REDRedStone
|
$0.1343 | $0.1409 | $0.1341 | $74.25万 | $3,799.93万 | -3.80% |
| 552 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1107 | $9.94万 | $4,415.36万 | -1.16% |
相关站点
共 40 个
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Cosmos _比特币行情
SNDKB _比特币
Bitcoin Cash _币种排行
Cardano _比特币行情
Zcash _比特币
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Solana _比特币
Celestia _比特币
XRP _币种排行
BEAMX _数字货币市值
Sophon _比特币
Arbitrum _数字货币市值
Gram _比特币行情
Artificial _比特币
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _比特币行情
Quant _比特币
Celo _以太坊ETH价格
Morpho _比特币
INTCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
USDC _BTC行情
Celestia _币种排行
Caldera _比特币行情
Lisk _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _币种排行
SNDKB _比特币行情
SNDKB _比特币
Ondo _比特币
Sui _数字货币市值
DODO _币种排行