Somnia
SOMI · 美元计价
$0.1626
-12.68%
≈ ￥1.0732
(-$0.02)
更新于 2026-11-03 09:20:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1862
24H 成交量$47.42万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 174 |
RAYRaydium
|
$1.5394 | $1.64 | $1.52 | $94.63万 | $4.15亿 | -5.29% |
| 309 |
SYNSynapse
|
$0.15147 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.61% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,761.56万 | $7,573.93万 | -1.31% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 333 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -4.63% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $51.19万 | — | -6.03% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 646 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.31万 | — | -2.35% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
相关站点
共 40 个
NFPrompt _比特币行情
BEAMX _数字货币市值
Ripple USD _比特币
TQQQB _加密货币行情
Filecoin _加密货币行情
Eigenlayer _比特币行情
THORChain _数字货币市值
Aerodrome _数字货币市值
牛来 _BTC行情
Celestia _比特币
Gram _BTC行情
AMDB _以太坊ETH价格
Aave _币种排行
Arbitrum _BTC行情
Plasma _数字货币市值
AMDB _比特币行情
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Pendle _比特币行情
Zcash _以太坊ETH价格
GOOGLB _比特币
XRP _加密货币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
LayerZero _币种排行
Origin _加密货币行情
DRAMB _数字货币市值
MRVLB _BTC行情
GOOGLB _比特币行情
SNXXB _数字货币市值
Zcash _数字货币市值
INTWB _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
Sui _比特币
USD1 _比特币
Hedera _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值