Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 18:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 113 |
CHIPUSD.AI
|
$0.03403 | $0.03463 | $0.03137 | $189.57万 | $6,544.80万 | 1.52% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.84 | $138.20 | $133.25 | $2,233.54万 | $7,285.59万 | 0.55% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 412 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03151 | $32.74万 | $4,471.57万 | -2.26% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 481 |
RKLBBRKLBB
|
$52.92 | $54.28 | $51.27 | $24.45万 | — | -1.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 559 |
QCOMBQCOMB
|
$164.14 | $166.79 | $160.90 | $17.24万 | — | -1.11% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.55万 | $1.76亿 | -3.01% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1465 | $115.66万 | $4,298.73万 | 0.39% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.89% |
相关站点
共 40 个
恒星币 _数字货币市值
Arbitrum _比特币
以太坊 _数字货币市值
SOXSB _加密货币行情
Pump.fun _比特币
KORUB _币种排行
Aave _以太坊ETH价格
大零币 _数字货币市值
SOXSB _比特币
Aster _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _加密货币行情
比特现金 _比特币行情
PAX Gold _加密货币行情
First Neiro _比特币行情
Uniswap _BTC行情
Artificial _加密货币行情
Celestia _币种排行
Ethena _BTC行情
Gains Network _数字货币市值
Starknet _比特币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Avalanche _加密货币行情
Gains Network _数字货币市值
Celestia _加密货币行情
牛来 _币种排行
KORUB _以太坊ETH价格
Artificial _BTC行情
Wrapped _币种排行
比特币 _数字货币市值
United Stables _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
Aave _数字货币市值
Avalanche _数字货币市值
Aerodrome _BTC行情
Pepe _加密货币行情
恒星币 _比特币
Gram _BTC行情