THETA
THETA · 美元计价
$0.1417
-3.34%
≈ ￥0.93522
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1467
24H 最低$0.1417
今日开盘$0.1466
24H 成交量$21.87万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 248 |
GLMRMoonbeam
|
$0.007345 | $0.007599 | $0.007 | $46.42万 | $891.18万 | 2.97% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 109 |
CHIPUSD.AI
|
$0.03363 | $0.03685 | $0.03363 | $120.45万 | $6,893.12万 | -8.71% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.34 | $134.42 | $172.61万 | $7,274.44万 | 0.04% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.73% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.65万 | — | -0.50% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 606 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.57万 | — | -0.31% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 391 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $20.89万 | $4,380.01万 | 0.27% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Thena _加密货币行情
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
CyberConnect _数字货币市值
Quant _加密货币行情
Hamster Kombat _以太坊ETH价格
Raydium _比特币行情
Pump.fun _比特币行情
Gram _BTC行情
RNDR _BTC行情
Aptos _以太坊ETH价格
Ondo _BTC行情
RNDR _比特币
Caldera _数字货币市值
USDC _币种排行
Plasma _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _数字货币市值
比特币 _数字货币市值
Hashflow _比特币行情
牛来 _比特币
Secret _币种排行
Polymath _比特币行情
Meteora _加密货币行情
Ripple USD _以太坊ETH价格
Mitosis _比特币
MarsCoin _加密货币行情
Reserve Rights _以太坊ETH价格
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
应用链 _比特币
牛来 _比特币
QQQB _以太坊ETH价格