Wormhole

W · 美元计价

$0.01088

-2.94% ≈ ￥0.071808 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.01132

24H 最低$0.01076

今日开盘$0.01121

24H 成交量$86.05万

流通市值$7,346.90万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$318.02万	$3.75亿	-2.17%
258	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.89万	$891.18万	-0.82%
83	RAYRaydium	$1.8164	$1.83	$1.74	$183.99万	$4.83亿	0.70%
487	SYNSynapse	$0.14384	$0.1477	$0.13956	$13.39万	$3,072.10万	-2.52%
113	CHIPUSD.AI	$0.03402	$0.03751	$0.0338	$118.23万	$6,893.12万	-9.18%
82	SPCXBSpaceX Tokenized bStocks	$135.11	$135.31	$134.42	$189.93万	$7,274.44万	0.06%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
426	KMNOKamino	$0.03362	$0.03462	$0.03339	$18.28万	$4,514.07万	-2.49%
356	TSTTest	$0.012	$0.01207	$0.01165	$26.28万	$1,110.29万	0.00%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
599	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.10万	—	0.36%
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,590.20万	-1.80%
405	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.51万	$1.80亿	-2.35%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	REDRedStone	$0.1524	$0.1534	$0.1483	$27.87万	$4,181.76万	1.87%
415	BARDLombard	$0.1107	$0.1127	$0.1083	$19.63万	$4,380.01万	0.55%