Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-10 10:45:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $665.89万 | $3.77亿 | 0.00% |
| 389 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.35万 | $880.90万 | -1.02% |
| 99 |
RAYRaydium
|
$1.7147 | $1.81 | $1.65 | $255.39万 | $4.77亿 | 0.43% |
| 359 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $37.83万 | $3,097.50万 | -5.02% |
| 100 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $248.08万 | $6,762.30万 | -4.17% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $143.33 | $133.51 | $4,380.34万 | $7,638.40万 | 2.79% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 355 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.45万 | $4,544.46万 | 0.18% |
| 52 |
TSTTest
|
$0.01288 | $0.01566 | $0.01132 | $816.46万 | $1,284.23万 | 12.59% |
| 221 |
RKLBBRKLBB
|
$54.7 | $60.70 | $51.27 | $74.36万 | — | 1.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 265 |
QCOMBQCOMB
|
$170.13 | $176.31 | $160.90 | $57.63万 | — | 2.54% |
| 661 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $6.47万 | $1,560.75万 | -0.85% |
| 274 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.53万 | $1.77亿 | -2.93% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
REDRedStone
|
$0.142 | $0.1585 | $0.1384 | $152.33万 | $4,129.84万 | -7.25% |
| 502 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1015 | $20.15万 | $4,203.63万 | -4.69% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _BTC行情
狗币 _比特币行情
United Stables _币种排行
United Stables _BTC行情
Ethena _比特币行情
大零币 _加密货币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
Official _加密货币行情
Filecoin _BTC行情
Gram _BTC行情
Meteora _数字货币市值
达世币 _以太坊ETH价格
Gram _币种排行
Plasma _以太坊ETH价格
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Gains Network _比特币
Aave _比特币
Sign _币种排行
Polkadot _比特币行情
莱特币 _比特币行情
Ethena _比特币
牛来 _比特币行情
Solana _以太坊ETH价格
TQQQB _币种排行
瑞波币 _加密货币行情
Pump.fun _比特币行情
EUR _BTC行情
Injective _加密货币行情
Polygon _数字货币市值
NEXPACE _以太坊ETH价格
BFUSD _数字货币市值