yearn.finance
YFI · 美元计价
$1938
-1.62%
≈ ￥12790.8
(-$32.00)
更新于 2026-11-03 10:35:02
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1970
24H 成交量$34.29万
流通市值$6,494.19万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
相关站点
共 40 个
Ethereum _比特币
AMDB _以太坊ETH价格
TONToken _比特币
MegaETH _BTC行情
RedStone _币种排行
牛来 _以太坊ETH价格
NFPrompt _比特币
Sophon _比特币
Ondo _数字货币市值
Internet _BTC行情
BNCB _数字货币市值
Solana _加密货币行情
BEAMX _BTC行情
Tether Gold _比特币
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _币种排行
RWUSD _比特币行情
GOOGLB _比特币行情
USDC _币种排行
Dogecoin _BTC行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Eigenlayer _比特币
AAPLB _以太坊ETH价格
TSLAB _币种排行
Hedera _比特币
USDC _比特币
牛来 _数字货币市值
BNCB _币种排行
EUR _数字货币市值
NBISB _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
PAX Gold _币种排行
NVDAB _比特币行情