LayerZero
ZRO · 美元计价
$1.855
-1.44%
≈ ￥12.243
(-$0.03)
更新于 2026-11-05 06:45:01
24H 最高$1.95
24H 最低$1.76
今日开盘$1.882
24H 成交量$948.38万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 496 |
GLMRMoonbeam
|
$0.007812 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.71% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.83 | $142.62 | $129.87 | $3,924.07万 | $7,439.00万 | -5.32% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.22万 | — | -4.08% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RWUSD _比特币行情
TQQQB _币种排行
Sui _加密货币行情
BFUSD _币种排行
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
Hedera _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
First Digital _比特币
Avalanche _币种排行
Aave _币种排行
Ethena _币种排行
Solana _比特币行情
比特现金 _加密货币行情
Initia _币种排行
BABAB _加密货币行情
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Holo _比特币
Huma Finance _加密货币行情
艾达币 _比特币行情
以太坊 _比特币
Artificial _加密货币行情
World Liberty _加密货币行情
AAPLB _BTC行情
艾达币 _数字货币市值
USD1 _币种排行
Chainlink _币种排行
大零币 _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
Uniswap _比特币行情
艾达币 _比特币
Space and Time _币种排行
Pepe _数字货币市值
Raydium _比特币
USDC _比特币行情