Flamingo Finance
FLM · 美元计价
$0.0167
8.44%
≈ ￥0.11022
($0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
FLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1328 | $0.1376 | $0.1209 | $1,166.27万 | $3.46亿 | -3.42% |
| 162 |
GLMRMoonbeam
|
$0.007323 | $0.0075 | $0.005414 | $129.47万 | $696.31万 | 27.42% |
| 82 |
RAYRaydium
|
$1.4058 | $1.45 | $1.30 | $410.61万 | $3.79亿 | -2.26% |
| 289 |
SYNSynapse
|
$0.1194 | $0.1195 | $0.1044 | $52.13万 | $2,413.84万 | 5.57% |
| 111 |
CHIPUSD.AI
|
$0.02727 | $0.02934 | $0.025 | $259.37万 | $5,713.65万 | -7.06% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $140.00 | $133.39 | $1,434.77万 | $7,307.48万 | 2.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 292 |
KMNOKamino
|
$0.0288 | $0.0301 | $0.0276 | $51.61万 | $3,969.21万 | -3.94% |
| 147 |
TSTTest
|
$0.01047 | $0.01133 | $0.0098 | $164.85万 | $1,040.73万 | -7.35% |
| 555 |
RKLBBRKLBB
|
$59.35 | $59.69 | $58.68 | $10.64万 | — | -0.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 530 |
QKCQuarkChain
|
$0.001931 | $0.002038 | $0.001888 | $13.75万 | $1,440.96万 | -5.25% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $106.82万 | $1.59亿 | -0.30% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 251 |
REDRedStone
|
$0.1136 | $0.1168 | $0.1053 | $64.22万 | $3,203.21万 | -2.66% |
| 112 |
BARDLombard
|
$0.104 | $0.1287 | $0.103 | $258.67万 | $4,919.75万 | -16.33% |